We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,672.00 | 2,672.50 | 2,674.00 | -15.00 | -0.56 % | 641,850 | 11:18:30 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,695.00 | -10.00 | -0.37 % | 69,611 | 11:17:49 |
AHT | Ashtead | 5,752.00 | 5,752.00 | 5,756.00 | -40.00 | -0.69 % | 61,312 | 11:17:31 |
AZN | Astrazeneca | 12,346.00 | 12,346.00 | 12,348.00 | -18.00 | -0.15 % | 175,842 | 11:18:19 |
BARC | Barclays | 217.10 | 217.10 | 217.20 | -0.45 | -0.21 % | 5,278,983 | 11:17:18 |
BATS | British American Tobacco | 2,466.00 | 2,465.00 | 2,466.00 | -7.00 | -0.28 % | 729,810 | 11:18:26 |
BHP | Bhp | 2,407.00 | 2,405.00 | 2,408.00 | -23.00 | -0.95 % | 224,660 | 11:17:06 |
BNC | Banco Santander | 413.50 | 412.00 | 413.00 | 3.00 | 0.73 % | 53,124 | 11:18:30 |
BP. | Bp | 483.70 | 483.65 | 483.80 | -7.10 | -1.45 % | 6,549,099 | 11:18:28 |
CNA | Centrica | 148.80 | 148.80 | 148.85 | 0.70 | 0.47 % | 2,584,335 | 11:18:30 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 8.00 | 0.36 % | 222,101 | 11:15:41 |
CRH | Crh | 6,350.00 | 6,346.00 | 6,352.00 | -10.00 | -0.16 % | 133,200 | 11:17:31 |
DGE | Diageo | 2,737.50 | 2,736.50 | 2,737.50 | -14.00 | -0.51 % | 994,065 | 11:18:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,654.00 | 3,653.00 | 3,654.00 | 15.00 | 0.41 % | 267,529 | 11:18:00 |
FERG | Ferguson | 16,520.00 | 16,515.00 | 16,525.00 | -80.00 | -0.48 % | 7,397 | 11:17:29 |
FLTR | Flutter Entertainment | 16,370.00 | 16,370.00 | 16,380.00 | 5.00 | 0.03 % | 42,557 | 11:18:04 |
GLEN | Glencore | 491.55 | 491.55 | 491.65 | -8.35 | -1.67 % | 7,391,244 | 11:18:30 |
GSK | Gsk | 1,756.50 | 1,756.50 | 1,757.00 | 0.50 | 0.03 % | 573,409 | 11:17:47 |
HLN | Haleon | 328.60 | 328.60 | 328.70 | -2.90 | -0.87 % | 7,551,804 | 11:18:20 |
HSBA | Hsbc | 700.40 | 700.40 | 700.60 | 2.70 | 0.39 % | 3,544,774 | 11:18:30 |
IAG | International Consolidat... | 173.95 | 173.85 | 174.00 | 0.40 | 0.23 % | 12,419,583 | 11:18:30 |
III | 3i | 2,901.00 | 2,900.00 | 2,902.00 | -59.00 | -1.99 % | 502,874 | 11:16:12 |
JD. | Jd Sports Fashion | 119.20 | 119.15 | 119.25 | -1.40 | -1.16 % | 2,166,941 | 11:14:15 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 8,231,477 | 09:36:04 |
LLOY | Lloyds Banking | 57.16 | 57.14 | 57.16 | 0.98 | 1.74 % | 52,927,322 | 11:18:30 |
NWG | Natwest | 319.30 | 319.10 | 319.30 | 4.20 | 1.33 % | 3,793,977 | 11:17:17 |
PRU | Prudential | 795.00 | 794.60 | 795.00 | -2.60 | -0.33 % | 1,961,264 | 11:18:30 |
REL | Relx | 3,460.00 | 3,459.00 | 3,460.00 | -5.00 | -0.14 % | 356,947 | 11:18:02 |
RIO | Rio Tinto | 5,815.00 | 5,814.00 | 5,815.00 | -10.00 | -0.17 % | 634,356 | 11:18:09 |
RR. | Rolls-royce | 435.80 | 435.70 | 435.90 | 2.80 | 0.65 % | 1,887,595 | 11:17:31 |
SHEL | Shell | 2,783.50 | 2,783.50 | 2,784.00 | -20.00 | -0.71 % | 1,111,101 | 11:18:31 |
SSE | Sse | 1,800.00 | 1,799.50 | 1,800.50 | 1.00 | 0.06 % | 943,795 | 11:18:31 |
STAN | Standard Chartered | 777.80 | 777.60 | 778.00 | -1.00 | -0.13 % | 819,667 | 11:16:13 |
TSCO | Tesco | 314.30 | 314.20 | 314.40 | 2.40 | 0.77 % | 4,097,590 | 11:18:09 |
ULVR | Unilever | 4,265.00 | 4,265.00 | 4,266.00 | -13.00 | -0.30 % | 444,344 | 11:18:10 |
VOD | Vodafone | 75.54 | 75.54 | 75.58 | 0.30 | 0.40 % | 14,136,765 | 11:17:09 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,456.00 | -22.00 | -1.49 % | 17,186 | 11:16:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.30 | 138.70 | -3.60 | -2.53 % | 588,682 | 11:16:05 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,406,642 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.80 | -0.65 | -1.78 % | 140,316 | 11:17:58 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 11,787,148 | 08:24:17 |
THG | Thg | 73.50 | 73.45 | 73.80 | -0.60 | -0.81 % | 1,181,079 | 11:17:46 |
TERN | Tern | 3.40 | 3.30 | 3.50 | -0.05 | -1.45 % | 560,575 | 10:30:58 |
PANR | Pantheon Resources | 31.60 | 31.45 | 31.70 | 0.75 | 2.43 % | 1,398,785 | 11:18:29 |
BOO | Boohoo | 34.72 | 34.70 | 35.04 | -0.44 | -1.25 % | 408,438 | 11:18:30 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,335,758 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 795.50 | 794.50 | 797.00 | -4.00 | -0.50 % | 73,669 | 11:13:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions